Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.228546 CA$0.228496 CA$0.229373 CA$0.228509 - CA$2,285,466
Oct-10 2021 CA$0.228509 CA$0.228459 CA$0.228509 CA$0.228509 - CA$2,285,095
Oct-09 2021 CA$0.228509 CA$0.228459 CA$0.228509 CA$0.228509 - CA$2,285,096
Oct-08 2021 CA$0.228509 CA$0.228393 CA$0.229647 CA$0.22953 - CA$2,285,096
Oct-07 2021 CA$0.22953 CA$0.229359 CA$0.230039 CA$0.229511 - CA$2,295,301
Oct-06 2021 CA$0.229485 CA$0.228317 CA$0.230402 CA$0.230275 - CA$2,294,858
Oct-05 2021 CA$0.230275 CA$0.229952 CA$0.230888 CA$0.230836 - CA$2,302,753
Oct-04 2021 CA$0.230836 CA$0.230583 CA$0.231998 CA$0.231524 - CA$2,308,362
Oct-03 2021 CA$0.231524 CA$0.231524 CA$0.231627 CA$0.231622 - CA$2,315,240
Oct-02 2021 CA$0.231622 CA$0.231622 CA$0.231622 CA$0.231622 - CA$2,316,224
Oct-01 2021 CA$0.231622 CA$0.22997 CA$0.231822 CA$0.230796 - CA$2,316,224
Sep-30 2021 CA$0.230796 CA$0.230066 CA$0.231593 CA$0.230076 - CA$2,307,969
Sep-29 2021 CA$0.230074 CA$0.229921 CA$0.231414 CA$0.230173 - CA$2,300,747
Sep-28 2021 CA$0.230173 CA$0.230088 CA$0.232121 CA$0.232059 - CA$2,301,734
Sep-27 2021 CA$0.232059 CA$0.231342 CA$0.232917 CA$0.231681 - CA$2,320,592

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.