Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.792386 RM0.792213 RM0.795252 RM0.792257 - RM7,923,862
Oct-10 2021 RM0.792257 RM0.792084 RM0.792257 RM0.792257 - RM7,922,576
Oct-09 2021 RM0.792257 RM0.792085 RM0.792257 RM0.792257 - RM7,922,579
Oct-08 2021 RM0.792257 RM0.791855 RM0.796202 RM0.795796 - RM7,922,579
Oct-07 2021 RM0.795796 RM0.795205 RM0.797562 RM0.795732 - RM7,957,960
Oct-06 2021 RM0.795642 RM0.791593 RM0.798821 RM0.798379 - RM7,956,424
Oct-05 2021 RM0.798379 RM0.797262 RM0.800505 RM0.800324 - RM7,983,797
Oct-04 2021 RM0.800324 RM0.799447 RM0.804353 RM0.802709 - RM8,003,245
Oct-03 2021 RM0.802709 RM0.802709 RM0.803068 RM0.80305 - RM8,027,093
Oct-02 2021 RM0.80305 RM0.80305 RM0.80305 RM0.80305 - RM8,030,501
Oct-01 2021 RM0.80305 RM0.797323 RM0.803743 RM0.800188 - RM8,030,501
Sep-30 2021 RM0.800188 RM0.797656 RM0.802951 RM0.79769 - RM8,001,882
Sep-29 2021 RM0.797684 RM0.797154 RM0.802329 RM0.798026 - RM7,976,845
Sep-28 2021 RM0.798026 RM0.797731 RM0.804781 RM0.804564 - RM7,980,263
Sep-27 2021 RM0.804564 RM0.802078 RM0.80754 RM0.803253 - RM8,045,648

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.