Cap Mercado RM11.72T
4.01%
Volumen 24h RM598.63B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.792386 | RM0.792213 | RM0.795252 | RM0.792257 | - | RM7,923,862 |
Oct-10 2021 | RM0.792257 | RM0.792084 | RM0.792257 | RM0.792257 | - | RM7,922,576 |
Oct-09 2021 | RM0.792257 | RM0.792085 | RM0.792257 | RM0.792257 | - | RM7,922,579 |
Oct-08 2021 | RM0.792257 | RM0.791855 | RM0.796202 | RM0.795796 | - | RM7,922,579 |
Oct-07 2021 | RM0.795796 | RM0.795205 | RM0.797562 | RM0.795732 | - | RM7,957,960 |
Oct-06 2021 | RM0.795642 | RM0.791593 | RM0.798821 | RM0.798379 | - | RM7,956,424 |
Oct-05 2021 | RM0.798379 | RM0.797262 | RM0.800505 | RM0.800324 | - | RM7,983,797 |
Oct-04 2021 | RM0.800324 | RM0.799447 | RM0.804353 | RM0.802709 | - | RM8,003,245 |
Oct-03 2021 | RM0.802709 | RM0.802709 | RM0.803068 | RM0.80305 | - | RM8,027,093 |
Oct-02 2021 | RM0.80305 | RM0.80305 | RM0.80305 | RM0.80305 | - | RM8,030,501 |
Oct-01 2021 | RM0.80305 | RM0.797323 | RM0.803743 | RM0.800188 | - | RM8,030,501 |
Sep-30 2021 | RM0.800188 | RM0.797656 | RM0.802951 | RM0.79769 | - | RM8,001,882 |
Sep-29 2021 | RM0.797684 | RM0.797154 | RM0.802329 | RM0.798026 | - | RM7,976,845 |
Sep-28 2021 | RM0.798026 | RM0.797731 | RM0.804781 | RM0.804564 | - | RM7,980,263 |
Sep-27 2021 | RM0.804564 | RM0.802078 | RM0.80754 | RM0.803253 | - | RM8,045,648 |
Análisis de precios históricos y de mercado de GAPS (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.