Cap Mercado ₹205.00T
5.12%
Volumen 24h ₹12.06T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹13.93 | ₹13.93 | ₹13.98 | ₹13.93 | - | ₹139,386,746 |
Oct-10 2021 | ₹13.93 | ₹13.93 | ₹13.93 | ₹13.93 | - | ₹139,364,130 |
Oct-09 2021 | ₹13.93 | ₹13.93 | ₹13.93 | ₹13.93 | - | ₹139,364,189 |
Oct-08 2021 | ₹13.93 | ₹13.92 | ₹14.00 | ₹13.99 | - | ₹139,364,189 |
Oct-07 2021 | ₹13.99 | ₹13.98 | ₹14.02 | ₹13.99 | - | ₹139,986,569 |
Oct-06 2021 | ₹13.99 | ₹13.92 | ₹14.05 | ₹14.04 | - | ₹139,959,547 |
Oct-05 2021 | ₹14.04 | ₹14.02 | ₹14.08 | ₹14.07 | - | ₹140,441,046 |
Oct-04 2021 | ₹14.07 | ₹14.06 | ₹14.14 | ₹14.12 | - | ₹140,783,150 |
Oct-03 2021 | ₹14.12 | ₹14.12 | ₹14.12 | ₹14.12 | - | ₹141,202,654 |
Oct-02 2021 | ₹14.12 | ₹14.12 | ₹14.12 | ₹14.12 | - | ₹141,262,613 |
Oct-01 2021 | ₹14.12 | ₹14.02 | ₹14.13 | ₹14.07 | - | ₹141,262,613 |
Sep-30 2021 | ₹14.07 | ₹14.03 | ₹14.12 | ₹14.03 | - | ₹140,759,178 |
Sep-29 2021 | ₹14.03 | ₹14.02 | ₹14.11 | ₹14.03 | - | ₹140,318,754 |
Sep-28 2021 | ₹14.03 | ₹14.03 | ₹14.15 | ₹14.15 | - | ₹140,378,892 |
Sep-27 2021 | ₹14.15 | ₹14.10 | ₹14.20 | ₹14.12 | - | ₹141,529,060 |
Análisis de precios históricos y de mercado de GAPS (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.