Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.133224 | £0.133195 | £0.133706 | £0.133202 | - | £1,332,245 |
Oct-10 2021 | £0.133202 | £0.133173 | £0.133202 | £0.133202 | - | £1,332,029 |
Oct-09 2021 | £0.133202 | £0.133174 | £0.133202 | £0.133202 | - | £1,332,030 |
Oct-08 2021 | £0.133202 | £0.133135 | £0.133866 | £0.133797 | - | £1,332,030 |
Oct-07 2021 | £0.133797 | £0.133698 | £0.134094 | £0.133787 | - | £1,337,978 |
Oct-06 2021 | £0.133771 | £0.133091 | £0.134306 | £0.134232 | - | £1,337,720 |
Oct-05 2021 | £0.134232 | £0.134044 | £0.134589 | £0.134559 | - | £1,342,322 |
Oct-04 2021 | £0.134559 | £0.134411 | £0.135236 | £0.13496 | - | £1,345,592 |
Oct-03 2021 | £0.13496 | £0.13496 | £0.13502 | £0.135017 | - | £1,349,602 |
Oct-02 2021 | £0.135017 | £0.135017 | £0.135017 | £0.135017 | - | £1,350,175 |
Oct-01 2021 | £0.135017 | £0.134054 | £0.135134 | £0.134536 | - | £1,350,175 |
Sep-30 2021 | £0.134536 | £0.13411 | £0.135 | £0.134116 | - | £1,345,363 |
Sep-29 2021 | £0.134115 | £0.134026 | £0.134896 | £0.134172 | - | £1,341,153 |
Sep-28 2021 | £0.134172 | £0.134123 | £0.135308 | £0.135272 | - | £1,341,728 |
Sep-27 2021 | £0.135272 | £0.134854 | £0.135772 | £0.135051 | - | £1,352,721 |
Análisis de precios históricos y de mercado de GAPS (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.