Cap Mercado €2.30T
6.07%
Volumen 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.155242 | €0.155208 | €0.155804 | €0.155217 | - | €1,552,425 |
Oct-10 2021 | €0.155217 | €0.155183 | €0.155217 | €0.155217 | - | €1,552,173 |
Oct-09 2021 | €0.155217 | €0.155183 | €0.155217 | €0.155217 | - | €1,552,174 |
Oct-08 2021 | €0.155217 | €0.155138 | €0.15599 | €0.15591 | - | €1,552,174 |
Oct-07 2021 | €0.15591 | €0.155794 | €0.156256 | €0.155898 | - | €1,559,105 |
Oct-06 2021 | €0.15588 | €0.155087 | €0.156503 | €0.156416 | - | €1,558,805 |
Oct-05 2021 | €0.156416 | €0.156197 | €0.156833 | €0.156797 | - | €1,564,167 |
Oct-04 2021 | €0.156797 | €0.156625 | €0.157587 | €0.157264 | - | €1,567,977 |
Oct-03 2021 | €0.157264 | €0.157264 | €0.157335 | €0.157331 | - | €1,572,650 |
Oct-02 2021 | €0.157331 | €0.157331 | €0.157331 | €0.157331 | - | €1,573,317 |
Oct-01 2021 | €0.157331 | €0.156209 | €0.157467 | €0.156771 | - | €1,573,317 |
Sep-30 2021 | €0.156771 | €0.156275 | €0.157312 | €0.156281 | - | €1,567,710 |
Sep-29 2021 | €0.15628 | €0.156176 | €0.15719 | €0.156347 | - | €1,562,805 |
Sep-28 2021 | €0.156347 | €0.156289 | €0.15767 | €0.157628 | - | €1,563,475 |
Sep-27 2021 | €0.157628 | €0.157141 | €0.158211 | €0.157371 | - | €1,576,285 |
Análisis de precios históricos y de mercado de GAPS (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.