Cap Mercado R$12.58T
6%
Volumen 24h R$656.86B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.84797 | R$0.847785 | R$0.851037 | R$0.847832 | - | R$8,479,702 |
Oct-10 2021 | R$0.847832 | R$0.847647 | R$0.847832 | R$0.847832 | - | R$8,478,326 |
Oct-09 2021 | R$0.847832 | R$0.847648 | R$0.847832 | R$0.847832 | - | R$8,478,330 |
Oct-08 2021 | R$0.847832 | R$0.847401 | R$0.852054 | R$0.851619 | - | R$8,478,330 |
Oct-07 2021 | R$0.851619 | R$0.850987 | R$0.853509 | R$0.851551 | - | R$8,516,193 |
Oct-06 2021 | R$0.851454 | R$0.847122 | R$0.854856 | R$0.854384 | - | R$8,514,549 |
Oct-05 2021 | R$0.854384 | R$0.853188 | R$0.856659 | R$0.856465 | - | R$8,543,841 |
Oct-04 2021 | R$0.856465 | R$0.855526 | R$0.860776 | R$0.859017 | - | R$8,564,654 |
Oct-03 2021 | R$0.859017 | R$0.859017 | R$0.859401 | R$0.859382 | - | R$8,590,174 |
Oct-02 2021 | R$0.859382 | R$0.859382 | R$0.859382 | R$0.859382 | - | R$8,593,822 |
Oct-01 2021 | R$0.859382 | R$0.853253 | R$0.860124 | R$0.856319 | - | R$8,593,822 |
Sep-30 2021 | R$0.856319 | R$0.85361 | R$0.859276 | R$0.853646 | - | R$8,563,195 |
Sep-29 2021 | R$0.85364 | R$0.853072 | R$0.85861 | R$0.854006 | - | R$8,536,402 |
Sep-28 2021 | R$0.854006 | R$0.85369 | R$0.861234 | R$0.861003 | - | R$8,540,060 |
Sep-27 2021 | R$0.861003 | R$0.858342 | R$0.864187 | R$0.8596 | - | R$8,610,032 |
Análisis de precios históricos y de mercado de GAPS (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.