Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.27813 | NZ$0.27807 | NZ$0.279137 | NZ$0.278085 | - | NZ$2,781,309 |
Oct-10 2021 | NZ$0.278085 | NZ$0.278025 | NZ$0.278085 | NZ$0.278085 | - | NZ$2,780,858 |
Oct-09 2021 | NZ$0.278085 | NZ$0.278025 | NZ$0.278085 | NZ$0.278085 | - | NZ$2,780,859 |
Oct-08 2021 | NZ$0.278085 | NZ$0.277944 | NZ$0.27947 | NZ$0.279327 | - | NZ$2,780,859 |
Oct-07 2021 | NZ$0.279327 | NZ$0.27912 | NZ$0.279947 | NZ$0.279305 | - | NZ$2,793,278 |
Oct-06 2021 | NZ$0.279273 | NZ$0.277852 | NZ$0.280389 | NZ$0.280234 | - | NZ$2,792,739 |
Oct-05 2021 | NZ$0.280234 | NZ$0.279842 | NZ$0.28098 | NZ$0.280917 | - | NZ$2,802,346 |
Oct-04 2021 | NZ$0.280917 | NZ$0.280609 | NZ$0.282331 | NZ$0.281754 | - | NZ$2,809,173 |
Oct-03 2021 | NZ$0.281754 | NZ$0.281754 | NZ$0.28188 | NZ$0.281873 | - | NZ$2,817,543 |
Oct-02 2021 | NZ$0.281873 | NZ$0.281873 | NZ$0.281873 | NZ$0.281873 | - | NZ$2,818,740 |
Oct-01 2021 | NZ$0.281873 | NZ$0.279863 | NZ$0.282117 | NZ$0.280869 | - | NZ$2,818,740 |
Sep-30 2021 | NZ$0.280869 | NZ$0.27998 | NZ$0.281839 | NZ$0.279992 | - | NZ$2,808,694 |
Sep-29 2021 | NZ$0.27999 | NZ$0.279804 | NZ$0.281621 | NZ$0.28011 | - | NZ$2,799,906 |
Sep-28 2021 | NZ$0.28011 | NZ$0.280007 | NZ$0.282481 | NZ$0.282405 | - | NZ$2,801,106 |
Sep-27 2021 | NZ$0.282405 | NZ$0.281532 | NZ$0.283449 | NZ$0.281945 | - | NZ$2,824,056 |
Análisis de precios históricos y de mercado de GAPS (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.