Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$1.3059 | HK$1.3056 | HK$1.3107 | HK$1.3057 | - | HK$13,059,828 |
Oct-10 2021 | HK$1.3057 | HK$1.3054 | HK$1.3057 | HK$1.3057 | - | HK$13,057,709 |
Oct-09 2021 | HK$1.3057 | HK$1.3054 | HK$1.3057 | HK$1.3057 | - | HK$13,057,715 |
Oct-08 2021 | HK$1.3057 | HK$1.3051 | HK$1.3122 | HK$1.3116 | - | HK$13,057,715 |
Oct-07 2021 | HK$1.3116 | HK$1.3106 | HK$1.3145 | HK$1.3114 | - | HK$13,116,028 |
Oct-06 2021 | HK$1.3113 | HK$1.3046 | HK$1.3165 | HK$1.3158 | - | HK$13,113,497 |
Oct-05 2021 | HK$1.3158 | HK$1.3140 | HK$1.3193 | HK$1.3190 | - | HK$13,158,611 |
Oct-04 2021 | HK$1.3190 | HK$1.3176 | HK$1.3257 | HK$1.3229 | - | HK$13,190,664 |
Oct-03 2021 | HK$1.3229 | HK$1.3229 | HK$1.3235 | HK$1.3235 | - | HK$13,229,969 |
Oct-02 2021 | HK$1.3235 | HK$1.3235 | HK$1.3235 | HK$1.3235 | - | HK$13,235,587 |
Oct-01 2021 | HK$1.3235 | HK$1.3141 | HK$1.3247 | HK$1.3188 | - | HK$13,235,587 |
Sep-30 2021 | HK$1.3188 | HK$1.3146 | HK$1.3233 | HK$1.3147 | - | HK$13,188,418 |
Sep-29 2021 | HK$1.3147 | HK$1.3138 | HK$1.3223 | HK$1.3152 | - | HK$13,147,152 |
Sep-28 2021 | HK$1.3152 | HK$1.3147 | HK$1.3264 | HK$1.3260 | - | HK$13,152,787 |
Sep-27 2021 | HK$1.3260 | HK$1.3219 | HK$1.3309 | HK$1.3238 | - | HK$13,260,552 |
Análisis de precios históricos y de mercado de GAPS (GAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 750 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.