Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.3059 HK$1.3056 HK$1.3107 HK$1.3057 - HK$13,059,828
Oct-10 2021 HK$1.3057 HK$1.3054 HK$1.3057 HK$1.3057 - HK$13,057,709
Oct-09 2021 HK$1.3057 HK$1.3054 HK$1.3057 HK$1.3057 - HK$13,057,715
Oct-08 2021 HK$1.3057 HK$1.3051 HK$1.3122 HK$1.3116 - HK$13,057,715
Oct-07 2021 HK$1.3116 HK$1.3106 HK$1.3145 HK$1.3114 - HK$13,116,028
Oct-06 2021 HK$1.3113 HK$1.3046 HK$1.3165 HK$1.3158 - HK$13,113,497
Oct-05 2021 HK$1.3158 HK$1.3140 HK$1.3193 HK$1.3190 - HK$13,158,611
Oct-04 2021 HK$1.3190 HK$1.3176 HK$1.3257 HK$1.3229 - HK$13,190,664
Oct-03 2021 HK$1.3229 HK$1.3229 HK$1.3235 HK$1.3235 - HK$13,229,969
Oct-02 2021 HK$1.3235 HK$1.3235 HK$1.3235 HK$1.3235 - HK$13,235,587
Oct-01 2021 HK$1.3235 HK$1.3141 HK$1.3247 HK$1.3188 - HK$13,235,587
Sep-30 2021 HK$1.3188 HK$1.3146 HK$1.3233 HK$1.3147 - HK$13,188,418
Sep-29 2021 HK$1.3147 HK$1.3138 HK$1.3223 HK$1.3152 - HK$13,147,152
Sep-28 2021 HK$1.3152 HK$1.3147 HK$1.3264 HK$1.3260 - HK$13,152,787
Sep-27 2021 HK$1.3260 HK$1.3219 HK$1.3309 HK$1.3238 - HK$13,260,552

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.