Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$157.52 CL$157.48 CL$158.09 CL$157.49 - CL$1,575,217,425
Oct-10 2021 CL$157.49 CL$157.46 CL$157.49 CL$157.49 - CL$1,574,961,840
Oct-09 2021 CL$157.49 CL$157.46 CL$157.49 CL$157.49 - CL$1,574,962,500
Oct-08 2021 CL$157.49 CL$157.41 CL$158.28 CL$158.19 - CL$1,574,962,500
Oct-07 2021 CL$158.19 CL$158.08 CL$158.55 CL$158.18 - CL$1,581,996,059
Oct-06 2021 CL$158.16 CL$157.36 CL$158.80 CL$158.71 - CL$1,581,690,674
Oct-05 2021 CL$158.71 CL$158.49 CL$159.13 CL$159.09 - CL$1,587,132,130
Oct-04 2021 CL$159.09 CL$158.92 CL$159.90 CL$159.57 - CL$1,590,998,266
Oct-03 2021 CL$159.57 CL$159.57 CL$159.64 CL$159.64 - CL$1,595,739,106
Oct-02 2021 CL$159.64 CL$159.64 CL$159.64 CL$159.64 - CL$1,596,416,702
Oct-01 2021 CL$159.64 CL$158.50 CL$159.77 CL$159.07 - CL$1,596,416,702
Sep-30 2021 CL$159.07 CL$158.56 CL$159.62 CL$158.57 - CL$1,590,727,350
Sep-29 2021 CL$158.57 CL$158.46 CL$159.49 CL$158.64 - CL$1,585,750,100
Sep-28 2021 CL$158.64 CL$158.58 CL$159.98 CL$159.94 - CL$1,586,429,723
Sep-27 2021 CL$159.94 CL$159.44 CL$160.53 CL$159.68 - CL$1,599,427,828

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.