Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.8372 MX$2.8366 MX$2.8475 MX$2.8368 - MX$28,372,774
Oct-10 2021 MX$2.8368 MX$2.8361 MX$2.8368 MX$2.8368 - MX$28,368,171
Oct-09 2021 MX$2.8368 MX$2.8362 MX$2.8368 MX$2.8368 - MX$28,368,183
Oct-08 2021 MX$2.8368 MX$2.8353 MX$2.8509 MX$2.8494 - MX$28,368,183
Oct-07 2021 MX$2.8494 MX$2.8473 MX$2.8558 MX$2.8492 - MX$28,494,871
Oct-06 2021 MX$2.8489 MX$2.8344 MX$2.8603 MX$2.8587 - MX$28,489,370
Oct-05 2021 MX$2.8587 MX$2.8547 MX$2.8663 MX$2.8657 - MX$28,587,382
Oct-04 2021 MX$2.8657 MX$2.8625 MX$2.8801 MX$2.8742 - MX$28,657,019
Oct-03 2021 MX$2.8742 MX$2.8742 MX$2.8755 MX$2.8754 - MX$28,742,410
Oct-02 2021 MX$2.8754 MX$2.8754 MX$2.8754 MX$2.8754 - MX$28,754,615
Oct-01 2021 MX$2.8754 MX$2.8549 MX$2.8779 MX$2.8652 - MX$28,754,615
Sep-30 2021 MX$2.8652 MX$2.8561 MX$2.8751 MX$2.8562 - MX$28,652,139
Sep-29 2021 MX$2.8562 MX$2.8543 MX$2.8728 MX$2.8574 - MX$28,562,489
Sep-28 2021 MX$2.8574 MX$2.8564 MX$2.8816 MX$2.8808 - MX$28,574,730
Sep-27 2021 MX$2.8808 MX$2.8719 MX$2.8915 MX$2.8761 - MX$28,808,852

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.