Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.212599 NZ$0.201163 NZ$0.214927 NZ$0.203091 NZ$6,285 -
May-03 2024 NZ$0.203961 NZ$0.198141 NZ$0.21346 NZ$0.200229 NZ$6,379 -
May-02 2024 NZ$0.199425 NZ$0.194078 NZ$0.199425 NZ$0.194616 NZ$4,806 -
May-01 2024 NZ$0.196647 NZ$0.188318 NZ$0.196647 NZ$0.195225 NZ$4,471 -
Apr-30 2024 NZ$0.192581 NZ$0.188374 NZ$0.20468 NZ$0.201461 NZ$6,211 -
Apr-29 2024 NZ$0.202358 NZ$0.202234 NZ$0.214313 NZ$0.212492 NZ$4,932 -
Apr-28 2024 NZ$0.213494 NZ$0.209359 NZ$0.216799 NZ$0.209499 NZ$4,703 -
Apr-27 2024 NZ$0.20866 NZ$0.205448 NZ$0.211693 NZ$0.211693 NZ$4,566 -
Apr-26 2024 NZ$0.216561 NZ$0.210222 NZ$0.223241 NZ$0.217725 NZ$6,173 -
Apr-25 2024 NZ$0.224281 NZ$0.210289 NZ$0.224281 NZ$0.214944 NZ$6,273 -
Apr-24 2024 NZ$0.215872 NZ$0.21432 NZ$0.234601 NZ$0.226 NZ$7,370 -
Apr-23 2024 NZ$0.225956 NZ$0.215102 NZ$0.227904 NZ$0.22318 NZ$7,059 -
Apr-22 2024 NZ$0.224203 NZ$0.212889 NZ$0.239862 NZ$0.215787 NZ$8,906 -
Apr-21 2024 NZ$0.21681 NZ$0.216798 NZ$0.228207 NZ$0.225041 NZ$5,406 -
Apr-20 2024 NZ$0.225045 NZ$0.218771 NZ$0.231106 NZ$0.223544 NZ$6,274 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.