Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 0 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.596775 RM0.592912 RM0.61463 RM0.602895 RM13,092 -
May-04 2024 RM0.605242 RM0.572686 RM0.611868 RM0.578172 RM17,893 -
May-03 2024 RM0.58065 RM0.56408 RM0.607691 RM0.570025 RM18,160 -
May-02 2024 RM0.567737 RM0.552516 RM0.567737 RM0.554045 RM13,682 -
May-01 2024 RM0.559829 RM0.536116 RM0.559829 RM0.555781 RM12,727 -
Apr-30 2024 RM0.548252 RM0.536277 RM0.582698 RM0.573532 RM17,683 -
Apr-29 2024 RM0.576085 RM0.575735 RM0.61012 RM0.604938 RM14,040 -
Apr-28 2024 RM0.607789 RM0.596018 RM0.617198 RM0.596417 RM13,390 -
Apr-27 2024 RM0.594029 RM0.584884 RM0.602663 RM0.602663 RM13,000 -
Apr-26 2024 RM0.616519 RM0.598473 RM0.635539 RM0.619833 RM17,573 -
Apr-25 2024 RM0.638497 RM0.598665 RM0.638497 RM0.611917 RM17,859 -
Apr-24 2024 RM0.614559 RM0.610142 RM0.667877 RM0.643391 RM20,982 -
Apr-23 2024 RM0.643267 RM0.612368 RM0.648812 RM0.635363 RM20,097 -
Apr-22 2024 RM0.638275 RM0.606067 RM0.682855 RM0.614317 RM25,354 -
Apr-21 2024 RM0.61723 RM0.617195 RM0.649675 RM0.640662 RM15,391 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 850 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.