Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 6 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.5908 Bs.4.5611 Bs.4.7282 Bs.4.6379 Bs.100,714 -
May-04 2024 Bs.4.6560 Bs.4.4055 Bs.4.7069 Bs.4.4477 Bs.137,648 -
May-03 2024 Bs.4.4668 Bs.4.3393 Bs.4.6748 Bs.4.3850 Bs.139,701 -
May-02 2024 Bs.4.3674 Bs.4.2503 Bs.4.3674 Bs.4.2621 Bs.105,249 -
May-01 2024 Bs.4.3066 Bs.4.1242 Bs.4.3066 Bs.4.2755 Bs.97,906 -
Apr-30 2024 Bs.4.2175 Bs.4.1254 Bs.4.4825 Bs.4.4120 Bs.136,034 -
Apr-29 2024 Bs.4.4317 Bs.4.4290 Bs.4.6935 Bs.4.6536 Bs.108,005 -
Apr-28 2024 Bs.4.6756 Bs.4.5850 Bs.4.7479 Bs.4.5881 Bs.103,005 -
Apr-27 2024 Bs.4.5697 Bs.4.4993 Bs.4.6361 Bs.4.6361 Bs.100,005 -
Apr-26 2024 Bs.4.7427 Bs.4.6039 Bs.4.8890 Bs.4.7682 Bs.135,182 -
Apr-25 2024 Bs.4.9118 Bs.4.6054 Bs.4.9118 Bs.4.7073 Bs.137,385 -
Apr-24 2024 Bs.4.7276 Bs.4.6936 Bs.5.137 Bs.4.9494 Bs.161,407 -
Apr-23 2024 Bs.4.9485 Bs.4.7108 Bs.4.9911 Bs.4.8877 Bs.154,599 -
Apr-22 2024 Bs.4.9101 Bs.4.6623 Bs.5.253 Bs.4.7258 Bs.195,042 -
Apr-21 2024 Bs.4.7482 Bs.4.7479 Bs.4.9978 Bs.4.9284 Bs.118,397 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 850 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.