Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.505884 zł0.502609 zł0.521019 zł0.511072 zł11,098 -
May-04 2024 zł0.513061 zł0.485463 zł0.518678 zł0.490115 zł15,168 -
May-03 2024 zł0.492215 zł0.478168 zł0.515138 zł0.483208 zł15,394 -
May-02 2024 zł0.481268 zł0.468365 zł0.481268 zł0.469662 zł11,598 -
May-01 2024 zł0.474565 zł0.454463 zł0.474565 zł0.471134 zł10,789 -
Apr-30 2024 zł0.464751 zł0.4546 zł0.493951 zł0.486181 zł14,990 -
Apr-29 2024 zł0.488345 zł0.488048 zł0.517197 zł0.512804 zł11,901 -
Apr-28 2024 zł0.515221 zł0.505242 zł0.523196 zł0.50558 zł11,350 -
Apr-27 2024 zł0.503556 zł0.495804 zł0.510875 zł0.510875 zł11,020 -
Apr-26 2024 zł0.522621 zł0.507323 zł0.538744 zł0.52543 zł14,896 -
Apr-25 2024 zł0.541251 zł0.507486 zł0.541251 zł0.51872 zł15,139 -
Apr-24 2024 zł0.52096 zł0.517215 zł0.566156 zł0.5454 zł17,786 -
Apr-23 2024 zł0.545295 zł0.519102 zł0.549996 zł0.538595 zł17,036 -
Apr-22 2024 zł0.541063 zł0.513761 zł0.578854 zł0.520754 zł21,492 -
Apr-21 2024 zł0.523224 zł0.523194 zł0.550727 zł0.543086 zł13,047 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 850 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.