Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.190264 AU$0.189032 AU$0.195956 AU$0.192215 AU$4,174 -
May-04 2024 AU$0.192963 AU$0.182584 AU$0.195076 AU$0.184333 AU$5,705 -
May-03 2024 AU$0.185123 AU$0.17984 AU$0.193744 AU$0.181735 AU$5,790 -
May-02 2024 AU$0.181006 AU$0.176153 AU$0.181006 AU$0.176641 AU$4,362 -
May-01 2024 AU$0.178485 AU$0.170925 AU$0.178485 AU$0.177194 AU$4,058 -
Apr-30 2024 AU$0.174794 AU$0.170976 AU$0.185776 AU$0.182854 AU$5,638 -
Apr-29 2024 AU$0.183668 AU$0.183556 AU$0.194519 AU$0.192866 AU$4,476 -
Apr-28 2024 AU$0.193775 AU$0.190022 AU$0.196775 AU$0.19015 AU$4,269 -
Apr-27 2024 AU$0.189388 AU$0.186473 AU$0.192141 AU$0.192141 AU$4,145 -
Apr-26 2024 AU$0.196559 AU$0.190805 AU$0.202622 AU$0.197615 AU$5,602 -
Apr-25 2024 AU$0.203566 AU$0.190867 AU$0.203566 AU$0.195092 AU$5,694 -
Apr-24 2024 AU$0.195934 AU$0.194525 AU$0.212933 AU$0.205126 AU$6,689 -
Apr-23 2024 AU$0.205087 AU$0.195235 AU$0.206854 AU$0.202567 AU$6,407 -
Apr-22 2024 AU$0.203495 AU$0.193226 AU$0.217708 AU$0.195857 AU$8,083 -
Apr-21 2024 AU$0.196785 AU$0.196774 AU$0.207129 AU$0.204256 AU$4,907 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 850 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.