Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.1358 MX$2.1220 MX$2.1997 MX$2.1577 MX$46,856 -
May-04 2024 MX$2.1661 MX$2.0496 MX$2.1898 MX$2.0692 MX$64,039 -
May-03 2024 MX$2.0781 MX$2.0188 MX$2.1749 MX$2.0401 MX$64,994 -
May-02 2024 MX$2.0319 MX$1.9774 MX$2.0319 MX$1.9829 MX$48,966 -
May-01 2024 MX$2.0036 MX$1.9187 MX$2.0036 MX$1.9891 MX$45,550 -
Apr-30 2024 MX$1.9621 MX$1.9193 MX$2.0854 MX$2.0526 MX$63,288 -
Apr-29 2024 MX$2.0618 MX$2.0605 MX$2.1836 MX$2.1650 MX$50,248 -
Apr-28 2024 MX$2.1752 MX$2.1331 MX$2.2089 MX$2.1345 MX$47,922 -
Apr-27 2024 MX$2.1260 MX$2.0932 MX$2.1569 MX$2.1569 MX$46,526 -
Apr-26 2024 MX$2.2065 MX$2.1419 MX$2.2745 MX$2.2183 MX$62,892 -
Apr-25 2024 MX$2.2851 MX$2.1426 MX$2.2851 MX$2.1900 MX$63,917 -
Apr-24 2024 MX$2.1995 MX$2.1836 MX$2.3903 MX$2.3026 MX$75,093 -
Apr-23 2024 MX$2.3022 MX$2.1916 MX$2.3220 MX$2.2739 MX$71,925 -
Apr-22 2024 MX$2.2843 MX$2.1691 MX$2.4439 MX$2.1986 MX$90,741 -
Apr-21 2024 MX$2.2090 MX$2.2089 MX$2.3251 MX$2.2929 MX$55,083 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 850 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.