Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 7 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.17225 CA$0.171135 CA$0.177403 CA$0.174016 CA$3,779 -
May-04 2024 CA$0.174694 CA$0.165297 CA$0.176606 CA$0.16688 CA$5,165 -
May-03 2024 CA$0.167596 CA$0.162813 CA$0.175401 CA$0.164529 CA$5,242 -
May-02 2024 CA$0.163868 CA$0.159475 CA$0.163868 CA$0.159916 CA$3,949 -
May-01 2024 CA$0.161586 CA$0.154742 CA$0.161586 CA$0.160418 CA$3,673 -
Apr-30 2024 CA$0.158244 CA$0.154788 CA$0.168187 CA$0.165541 CA$5,104 -
Apr-29 2024 CA$0.166278 CA$0.166177 CA$0.176102 CA$0.174606 CA$4,052 -
Apr-28 2024 CA$0.175429 CA$0.172031 CA$0.178145 CA$0.172147 CA$3,865 -
Apr-27 2024 CA$0.171457 CA$0.168818 CA$0.173949 CA$0.173949 CA$3,752 -
Apr-26 2024 CA$0.177949 CA$0.17274 CA$0.183438 CA$0.178905 CA$5,072 -
Apr-25 2024 CA$0.184292 CA$0.172795 CA$0.184292 CA$0.17662 CA$5,155 -
Apr-24 2024 CA$0.177383 CA$0.176108 CA$0.192772 CA$0.185705 CA$6,056 -
Apr-23 2024 CA$0.185669 CA$0.176751 CA$0.18727 CA$0.183388 CA$5,801 -
Apr-22 2024 CA$0.184228 CA$0.174932 CA$0.197096 CA$0.177313 CA$7,318 -
Apr-21 2024 CA$0.178154 CA$0.178144 CA$0.187519 CA$0.184917 CA$4,442 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 850 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.