Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.915154 CN¥0.865927 CN¥0.925173 CN¥0.874224 CN¥27,055 -
May-03 2024 CN¥0.87797 CN¥0.852915 CN¥0.918858 CN¥0.861905 CN¥27,459 -
May-02 2024 CN¥0.858445 CN¥0.83543 CN¥0.858445 CN¥0.837742 CN¥20,687 -
May-01 2024 CN¥0.846488 CN¥0.810633 CN¥0.846488 CN¥0.840367 CN¥19,244 -
Apr-30 2024 CN¥0.828983 CN¥0.810875 CN¥0.881066 CN¥0.867207 CN¥26,738 -
Apr-29 2024 CN¥0.871068 CN¥0.870538 CN¥0.922531 CN¥0.914695 CN¥21,229 -
Apr-28 2024 CN¥0.919006 CN¥0.901206 CN¥0.933232 CN¥0.901811 CN¥20,246 -
Apr-27 2024 CN¥0.8982 CN¥0.884373 CN¥0.911254 CN¥0.911254 CN¥19,656 -
Apr-26 2024 CN¥0.932206 CN¥0.90492 CN¥0.960964 CN¥0.937217 CN¥26,571 -
Apr-25 2024 CN¥0.965438 CN¥0.90521 CN¥0.965438 CN¥0.925248 CN¥27,003 -
Apr-24 2024 CN¥0.929243 CN¥0.922563 CN¥1.0098 CN¥0.972837 CN¥31,725 -
Apr-23 2024 CN¥0.97265 CN¥0.925929 CN¥0.981035 CN¥0.960699 CN¥30,387 -
Apr-22 2024 CN¥0.965102 CN¥0.916402 CN¥1.0325 CN¥0.928876 CN¥38,336 -
Apr-21 2024 CN¥0.933281 CN¥0.933228 CN¥0.982339 CN¥0.96871 CN¥23,271 -
Apr-20 2024 CN¥0.968728 CN¥0.94172 CN¥0.9948 CN¥0.962265 CN¥27,005 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.