Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.984014 HK$0.977644 HK$1.0134 HK$0.9941 HK$21,587 -
May-04 2024 HK$0.9979 HK$0.944292 HK$1.0089 HK$0.95334 HK$29,504 -
May-03 2024 HK$0.957424 HK$0.930103 HK$1.0020 HK$0.939906 HK$29,944 -
May-02 2024 HK$0.936133 HK$0.911035 HK$0.936133 HK$0.913557 HK$22,559 -
May-01 2024 HK$0.923094 HK$0.883994 HK$0.923094 HK$0.916419 HK$20,985 -
Apr-30 2024 HK$0.904004 HK$0.884258 HK$0.960801 HK$0.945688 HK$29,158 -
Apr-29 2024 HK$0.949898 HK$0.94932 HK$1.0060 HK$0.9974 HK$23,150 -
Apr-28 2024 HK$1.0021 HK$0.982764 HK$1.0176 HK$0.983423 HK$22,078 -
Apr-27 2024 HK$0.979485 HK$0.964407 HK$0.9937 HK$0.9937 HK$21,435 -
Apr-26 2024 HK$1.0165 HK$0.986813 HK$1.0479 HK$1.0220 HK$28,975 -
Apr-25 2024 HK$1.0528 HK$0.98713 HK$1.0528 HK$1.0089 HK$29,447 -
Apr-24 2024 HK$1.0133 HK$1.0060 HK$1.1012 HK$1.0608 HK$34,596 -
Apr-23 2024 HK$1.0606 HK$1.0097 HK$1.0698 HK$1.0476 HK$33,137 -
Apr-22 2024 HK$1.0524 HK$0.9993 HK$1.1259 HK$1.0129 HK$41,805 -
Apr-21 2024 HK$1.0177 HK$1.0176 HK$1.0712 HK$1.0563 HK$25,377 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 850 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.