Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.3653 R2.2381 R2.3912 R2.2595 R69,928 -
May-03 2024 R2.2692 R2.2044 R2.3749 R2.2277 R70,971 -
May-02 2024 R2.2187 R2.1592 R2.2187 R2.1652 R53,469 -
May-01 2024 R2.1878 R2.0951 R2.1878 R2.1720 R49,739 -
Apr-30 2024 R2.1426 R2.0958 R2.2772 R2.2414 R69,108 -
Apr-29 2024 R2.2514 R2.2500 R2.3844 R2.3641 R54,869 -
Apr-28 2024 R2.3753 R2.3292 R2.4120 R2.3308 R52,328 -
Apr-27 2024 R2.3215 R2.2857 R2.3552 R2.3552 R50,805 -
Apr-26 2024 R2.4094 R2.3388 R2.4837 R2.4223 R68,675 -
Apr-25 2024 R2.4953 R2.3396 R2.4953 R2.3914 R69,794 -
Apr-24 2024 R2.4017 R2.3844 R2.6101 R2.5144 R81,998 -
Apr-23 2024 R2.5139 R2.3931 R2.5356 R2.4830 R78,539 -
Apr-22 2024 R2.4944 R2.3685 R2.6686 R2.4008 R99,085 -
Apr-21 2024 R2.4122 R2.4120 R2.5389 R2.5037 R60,148 -
Apr-20 2024 R2.5038 R2.4340 R2.5712 R2.4871 R69,799 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.