Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Gamma Strategies GAMMA

Gamma Strategies (GAMMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.115566 CHF0.10935 CHF0.116832 CHF0.110398 CHF3,417 -
May-03 2024 CHF0.110871 CHF0.107707 CHF0.116034 CHF0.108842 CHF3,468 -
May-02 2024 CHF0.108405 CHF0.105499 CHF0.108405 CHF0.105791 CHF2,612 -
May-01 2024 CHF0.106895 CHF0.102367 CHF0.106895 CHF0.106122 CHF2,430 -
Apr-30 2024 CHF0.104685 CHF0.102398 CHF0.111262 CHF0.109512 CHF3,376 -
Apr-29 2024 CHF0.109999 CHF0.109932 CHF0.116498 CHF0.115508 CHF2,681 -
Apr-28 2024 CHF0.116053 CHF0.113805 CHF0.117849 CHF0.113881 CHF2,557 -
Apr-27 2024 CHF0.113425 CHF0.111679 CHF0.115074 CHF0.115074 CHF2,482 -
Apr-26 2024 CHF0.11772 CHF0.114274 CHF0.121351 CHF0.118352 CHF3,355 -
Apr-25 2024 CHF0.121916 CHF0.114311 CHF0.121916 CHF0.116841 CHF3,410 -
Apr-24 2024 CHF0.117345 CHF0.116502 CHF0.127526 CHF0.122851 CHF4,006 -
Apr-23 2024 CHF0.122827 CHF0.116927 CHF0.123886 CHF0.121318 CHF3,837 -
Apr-22 2024 CHF0.121874 CHF0.115724 CHF0.130386 CHF0.117299 CHF4,841 -
Apr-21 2024 CHF0.117855 CHF0.117849 CHF0.124051 CHF0.122329 CHF2,939 -
Apr-20 2024 CHF0.122332 CHF0.118921 CHF0.125626 CHF0.121516 CHF3,410 -

Historical and market price analysis of Gamma Strategies (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 849 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.