Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.9974 | HK$0.943819 | HK$1.0083 | HK$0.952861 | HK$29,489 | - |
May-03 2024 | HK$0.956944 | HK$0.929636 | HK$1.0015 | HK$0.939434 | HK$29,929 | - |
May-02 2024 | HK$0.935663 | HK$0.910578 | HK$0.935663 | HK$0.913098 | HK$22,548 | - |
May-01 2024 | HK$0.922631 | HK$0.88355 | HK$0.922631 | HK$0.91596 | HK$20,975 | - |
Apr-30 2024 | HK$0.903551 | HK$0.883815 | HK$0.96032 | HK$0.945214 | HK$29,143 | - |
Apr-29 2024 | HK$0.949422 | HK$0.948844 | HK$1.0055 | HK$0.9969 | HK$23,138 | - |
Apr-28 2024 | HK$1.0016 | HK$0.982271 | HK$1.0171 | HK$0.98293 | HK$22,067 | - |
Apr-27 2024 | HK$0.978994 | HK$0.963923 | HK$0.9932 | HK$0.9932 | HK$21,424 | - |
Apr-26 2024 | HK$1.0160 | HK$0.986318 | HK$1.0474 | HK$1.0215 | HK$28,961 | - |
Apr-25 2024 | HK$1.0522 | HK$0.986635 | HK$1.0522 | HK$1.0084 | HK$29,432 | - |
Apr-24 2024 | HK$1.0128 | HK$1.0055 | HK$1.1006 | HK$1.0603 | HK$34,579 | - |
Apr-23 2024 | HK$1.0601 | HK$1.0092 | HK$1.0692 | HK$1.0471 | HK$33,120 | - |
Apr-22 2024 | HK$1.0519 | HK$0.9988 | HK$1.1253 | HK$1.0124 | HK$41,785 | - |
Apr-21 2024 | HK$1.0172 | HK$1.0171 | HK$1.0707 | HK$1.0558 | HK$25,365 | - |
Apr-20 2024 | HK$1.0558 | HK$1.0264 | HK$1.0843 | HK$1.0488 | HK$29,434 | - |
Análisis de precios históricos y de mercado de Gamma Strategies (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 849 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.