Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.212631 | NZ$0.201194 | NZ$0.214959 | NZ$0.203121 | NZ$6,286 | - |
May-03 2024 | NZ$0.203991 | NZ$0.19817 | NZ$0.213492 | NZ$0.200259 | NZ$6,380 | - |
May-02 2024 | NZ$0.199455 | NZ$0.194108 | NZ$0.199455 | NZ$0.194645 | NZ$4,807 | - |
May-01 2024 | NZ$0.196677 | NZ$0.188346 | NZ$0.196677 | NZ$0.195255 | NZ$4,471 | - |
Apr-30 2024 | NZ$0.19261 | NZ$0.188402 | NZ$0.204711 | NZ$0.201491 | NZ$6,212 | - |
Apr-29 2024 | NZ$0.202388 | NZ$0.202265 | NZ$0.214345 | NZ$0.212524 | NZ$4,932 | - |
Apr-28 2024 | NZ$0.213526 | NZ$0.20939 | NZ$0.216832 | NZ$0.209531 | NZ$4,704 | - |
Apr-27 2024 | NZ$0.208692 | NZ$0.205479 | NZ$0.211725 | NZ$0.211725 | NZ$4,567 | - |
Apr-26 2024 | NZ$0.216593 | NZ$0.210253 | NZ$0.223275 | NZ$0.217757 | NZ$6,174 | - |
Apr-25 2024 | NZ$0.224314 | NZ$0.210321 | NZ$0.224314 | NZ$0.214976 | NZ$6,274 | - |
Apr-24 2024 | NZ$0.215905 | NZ$0.214352 | NZ$0.234636 | NZ$0.226033 | NZ$7,371 | - |
Apr-23 2024 | NZ$0.22599 | NZ$0.215135 | NZ$0.227938 | NZ$0.223213 | NZ$7,060 | - |
Apr-22 2024 | NZ$0.224236 | NZ$0.212921 | NZ$0.239898 | NZ$0.215819 | NZ$8,907 | - |
Apr-21 2024 | NZ$0.216843 | NZ$0.216831 | NZ$0.228241 | NZ$0.225075 | NZ$5,407 | - |
Apr-20 2024 | NZ$0.225079 | NZ$0.218804 | NZ$0.231141 | NZ$0.223577 | NZ$6,275 | - |
Análisis de precios históricos y de mercado de Gamma Strategies (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.