Market Cap R47.12T 3.44%
Volume 24h R1.91T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2021 R1.1099 R1.0931 R1.2175 R1.1549 R44,851 -
Jan-11 2021 R1.1528 R0.0034238 R1.3415 R1.3415 R46,647 -
Jan-10 2021 R1.3420 R1.2697 R1.4325 R1.3615 R402,979 -
Jan-09 2021 R1.3617 R0.00439719 R1.3857 R1.2860 R409,041 -
Jan-08 2021 R1.2821 R1.1297 R1.3373 R1.2867 - -
Jan-07 2021 R1.2858 R1.2256 R1.3376 R1.2672 - -
Jan-06 2021 R1.2696 R1.1172 R1.2696 R1.1548 - -
Jan-05 2021 R1.1544 R1.0359 R1.1856 R1.0920 - -
Jan-04 2021 R1.0911 R0.957769 R1.2106 R1.0241 - -
Jan-03 2021 R1.0206 R0.810012 R1.0567 R0.813133 - -
Jan-02 2021 R0.813277 R0.753896 R0.826008 R0.766765 - -
Jan-01 2021 R0.766733 R0.755662 R0.786537 R0.774571 - -
Dec-31 2020 R0.774738 R0.762717 R0.791889 R0.789075 - -
Dec-30 2020 R0.789061 R0.756918 R0.791893 R0.767975 - -
Dec-29 2020 R0.76815 R0.726642 R0.774728 R0.766796 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.