Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2021 CN¥0.433992 CN¥0.42742 CN¥0.476081 CN¥0.4516 CN¥17,537 -
Jan-11 2021 CN¥0.450772 CN¥0.00133873 CN¥0.524539 CN¥0.524539 CN¥18,239 -
Jan-10 2021 CN¥0.52476 CN¥0.496476 CN¥0.560144 CN¥0.532364 CN¥157,568 -
Jan-09 2021 CN¥0.532469 CN¥0.00171934 CN¥0.541837 CN¥0.502842 CN¥159,938 -
Jan-08 2021 CN¥0.501341 CN¥0.441724 CN¥0.522898 CN¥0.503133 - -
Jan-07 2021 CN¥0.502774 CN¥0.479228 CN¥0.523044 CN¥0.495512 - -
Jan-06 2021 CN¥0.496463 CN¥0.436861 CN¥0.496463 CN¥0.451545 - -
Jan-05 2021 CN¥0.451418 CN¥0.40508 CN¥0.4636 CN¥0.427009 - -
Jan-04 2021 CN¥0.426667 CN¥0.374495 CN¥0.473377 CN¥0.40044 - -
Jan-03 2021 CN¥0.399082 CN¥0.316721 CN¥0.413188 CN¥0.317941 - -
Jan-02 2021 CN¥0.317998 CN¥0.294779 CN¥0.322976 CN¥0.299811 - -
Jan-01 2021 CN¥0.299799 CN¥0.29547 CN¥0.307542 CN¥0.302863 - -
Dec-31 2020 CN¥0.302929 CN¥0.298228 CN¥0.309635 CN¥0.308535 - -
Dec-30 2020 CN¥0.308529 CN¥0.295961 CN¥0.309636 CN¥0.300284 - -
Dec-29 2020 CN¥0.300353 CN¥0.284123 CN¥0.302925 CN¥0.299823 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.