Market Cap AU$3.87T 3.11%
Volume 24h AU$154.19B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2021 AU$0.090845 AU$0.089469 AU$0.099655 AU$0.09453 AU$3,671 -
Jan-11 2021 AU$0.094357 AU$0.00028022 AU$0.109798 AU$0.109798 AU$3,818 -
Jan-10 2021 AU$0.109844 AU$0.103924 AU$0.117251 AU$0.111436 AU$32,983 -
Jan-09 2021 AU$0.111458 AU$0.00035989 AU$0.113419 AU$0.105257 AU$33,479 -
Jan-08 2021 AU$0.104942 AU$0.092463 AU$0.109455 AU$0.105317 - -
Jan-07 2021 AU$0.105242 AU$0.100314 AU$0.109485 AU$0.103722 - -
Jan-06 2021 AU$0.103921 AU$0.091445 AU$0.103921 AU$0.094519 - -
Jan-05 2021 AU$0.094492 AU$0.084793 AU$0.097042 AU$0.089383 - -
Jan-04 2021 AU$0.089311 AU$0.07839 AU$0.099089 AU$0.083821 - -
Jan-03 2021 AU$0.083537 AU$0.066297 AU$0.08649 AU$0.066552 - -
Jan-02 2021 AU$0.066564 AU$0.061704 AU$0.067606 AU$0.062757 - -
Jan-01 2021 AU$0.062755 AU$0.061849 AU$0.064376 AU$0.063396 - -
Dec-31 2020 AU$0.06341 AU$0.062426 AU$0.064814 AU$0.064583 - -
Dec-30 2020 AU$0.064582 AU$0.061951 AU$0.064814 AU$0.062856 - -
Dec-29 2020 AU$0.062871 AU$0.059473 AU$0.063409 AU$0.06276 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.