Market Cap Rp40,711.70T 2.76%
Volume 24h Rp1,568.80T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2021 Rp957.59 Rp943.09 Rp1,050.46 Rp996.44 Rp38,695,452 -
Jan-11 2021 Rp994.61 Rp2.9538 Rp1,157.38 Rp1,157.38 Rp40,244,552 -
Jan-10 2021 Rp1,157.87 Rp1,095.46 Rp1,235.94 Rp1,174.64 Rp347,669,730 -
Jan-09 2021 Rp1,174.87 Rp3.7936 Rp1,195.54 Rp1,109.51 Rp352,900,165 -
Jan-08 2021 Rp1,106.19 Rp974.65 Rp1,153.76 Rp1,110.15 - -
Jan-07 2021 Rp1,109.35 Rp1,057.40 Rp1,154.08 Rp1,093.33 - -
Jan-06 2021 Rp1,095.43 Rp963.92 Rp1,095.43 Rp996.32 - -
Jan-05 2021 Rp996.04 Rp893.79 Rp1,022.92 Rp942.18 - -
Jan-04 2021 Rp941.43 Rp826.31 Rp1,044.49 Rp883.56 - -
Jan-03 2021 Rp880.56 Rp698.83 Rp911.69 Rp701.53 - -
Jan-02 2021 Rp701.65 Rp650.42 Rp712.63 Rp661.52 - -
Jan-01 2021 Rp661.49 Rp651.94 Rp678.58 Rp668.26 - -
Dec-31 2020 Rp668.40 Rp658.03 Rp683.20 Rp680.77 - -
Dec-30 2020 Rp680.76 Rp653.03 Rp683.20 Rp662.57 - -
Dec-29 2020 Rp662.72 Rp626.91 Rp668.39 Rp661.55 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.