Market Cap RM12.04T 3.21%
Volume 24h RM464.48B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2021 RM0.284243 RM0.279938 RM0.311809 RM0.295775 RM11,486 -
Jan-11 2021 RM0.295233 RM0.0008768 RM0.343546 RM0.343546 RM11,946 -
Jan-10 2021 RM0.343691 RM0.325166 RM0.366866 RM0.348671 RM103,199 -
Jan-09 2021 RM0.34874 RM0.00112608 RM0.354875 RM0.329336 RM104,752 -
Jan-08 2021 RM0.328353 RM0.289307 RM0.342472 RM0.329526 - -
Jan-07 2021 RM0.329291 RM0.31387 RM0.342567 RM0.324535 - -
Jan-06 2021 RM0.325158 RM0.286122 RM0.325158 RM0.295739 - -
Jan-05 2021 RM0.295656 RM0.265306 RM0.303634 RM0.279669 - -
Jan-04 2021 RM0.279445 RM0.245275 RM0.310038 RM0.262267 - -
Jan-03 2021 RM0.261379 RM0.207436 RM0.270617 RM0.208235 - -
Jan-02 2021 RM0.208272 RM0.193065 RM0.211532 RM0.196361 - -
Jan-01 2021 RM0.196353 RM0.193518 RM0.201425 RM0.19836 - -
Dec-31 2020 RM0.198403 RM0.195324 RM0.202795 RM0.202074 - -
Dec-30 2020 RM0.202071 RM0.193839 RM0.202796 RM0.196671 - -
Dec-29 2020 RM0.196716 RM0.186086 RM0.1984 RM0.196369 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.