Market Cap Tk279.51T 3.25%
Volume 24h Tk11.13T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2021 Tk6.563 Tk6.463 Tk7.199 Tk6.829 Tk265,206 -
Jan-11 2021 Tk6.816 Tk0.020245 Tk7.932 Tk7.932 Tk275,824 -
Jan-10 2021 Tk7.935 Tk7.507 Tk8.470 Tk8.050 Tk2,382,819 -
Jan-09 2021 Tk8.052 Tk0.026 Tk8.193 Tk7.604 Tk2,418,667 -
Jan-08 2021 Tk7.581 Tk6.679 Tk7.907 Tk7.608 - -
Jan-07 2021 Tk7.603 Tk7.247 Tk7.909 Tk7.493 - -
Jan-06 2021 Tk7.507 Tk6.606 Tk7.507 Tk6.828 - -
Jan-05 2021 Tk6.826 Tk6.125 Tk7.010 Tk6.457 - -
Jan-04 2021 Tk6.452 Tk5.663 Tk7.158 Tk6.055 - -
Jan-03 2021 Tk6.035 Tk4.7896 Tk6.248 Tk4.8080 - -
Jan-02 2021 Tk4.8089 Tk4.4578 Tk4.8842 Tk4.5338 - -
Jan-01 2021 Tk4.5337 Tk4.4682 Tk4.6508 Tk4.5800 - -
Dec-31 2020 Tk4.5810 Tk4.5099 Tk4.6824 Tk4.6658 - -
Dec-30 2020 Tk4.6657 Tk4.4756 Tk4.6824 Tk4.5410 - -
Dec-29 2020 Tk4.5420 Tk4.2966 Tk4.5809 Tk4.5340 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.