Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2021 MX$1.0177 MX$1.0023 MX$1.1164 MX$1.0590 MX$41,128 -
Jan-11 2021 MX$1.0571 MX$0.00313955 MX$1.2301 MX$1.2301 MX$42,774 -
Jan-10 2021 MX$1.2306 MX$1.1643 MX$1.3136 MX$1.2484 MX$369,522 -
Jan-09 2021 MX$1.2487 MX$0.00403213 MX$1.2706 MX$1.1792 MX$375,081 -
Jan-08 2021 MX$1.1757 MX$1.0359 MX$1.2262 MX$1.1799 - -
Jan-07 2021 MX$1.1790 MX$1.1238 MX$1.2266 MX$1.1620 - -
Jan-06 2021 MX$1.1642 MX$1.0245 MX$1.1642 MX$1.0589 - -
Jan-05 2021 MX$1.0586 MX$0.949978 MX$1.0872 MX$1.0014 - -
Jan-04 2021 MX$1.0006 MX$0.878253 MX$1.1101 MX$0.939096 - -
Jan-03 2021 MX$0.935913 MX$0.742762 MX$0.968994 MX$0.745625 - -
Jan-02 2021 MX$0.745757 MX$0.691305 MX$0.75743 MX$0.703106 - -
Jan-01 2021 MX$0.703077 MX$0.692925 MX$0.721237 MX$0.710264 - -
Dec-31 2020 MX$0.710417 MX$0.699394 MX$0.726144 MX$0.723564 - -
Dec-30 2020 MX$0.723551 MX$0.694077 MX$0.726148 MX$0.704215 - -
Dec-29 2020 MX$0.704376 MX$0.666314 MX$0.710408 MX$0.703134 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.