Market Cap zł10.27T 3.13%
Volume 24h zł407.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2021 zł0.241081 zł0.23743 zł0.264461 zł0.250862 zł9,742 -
Jan-11 2021 zł0.250402 zł0.00074366 zł0.291379 zł0.291379 zł10,132 -
Jan-10 2021 zł0.291502 zł0.27579 zł0.311158 zł0.295726 zł87,528 -
Jan-09 2021 zł0.295784 zł0.00095508 zł0.300988 zł0.279327 zł88,845 -
Jan-08 2021 zł0.278493 zł0.245376 zł0.290468 zł0.279488 - -
Jan-07 2021 zł0.279289 zł0.266209 zł0.290549 zł0.275255 - -
Jan-06 2021 zł0.275783 zł0.242675 zł0.275783 zł0.250832 - -
Jan-05 2021 zł0.250761 zł0.22502 zł0.257528 zł0.237202 - -
Jan-04 2021 zł0.237012 zł0.208031 zł0.262959 zł0.222443 - -
Jan-03 2021 zł0.221689 zł0.175937 zł0.229525 zł0.176615 - -
Jan-02 2021 zł0.176646 zł0.163749 zł0.179412 zł0.166544 - -
Jan-01 2021 zł0.166537 zł0.164132 zł0.170839 zł0.168239 - -
Dec-31 2020 zł0.168276 zł0.165665 zł0.172001 zł0.17139 - -
Dec-30 2020 zł0.171387 zł0.164405 zł0.172002 zł0.166807 - -
Dec-29 2020 zł0.166845 zł0.157829 zł0.168273 zł0.166551 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.