Market Cap CA$3.47T 3.48%
Volume 24h CA$150.36B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2021 CA$0.081983 CA$0.080742 CA$0.089934 CA$0.08531 CA$3,313 -
Jan-11 2021 CA$0.085153 CA$0.00025289 CA$0.099088 CA$0.099088 CA$3,446 -
Jan-10 2021 CA$0.09913 CA$0.093787 CA$0.105814 CA$0.100566 CA$29,766 -
Jan-09 2021 CA$0.100586 CA$0.00032479 CA$0.102356 CA$0.09499 CA$30,213 -
Jan-08 2021 CA$0.094706 CA$0.083444 CA$0.098778 CA$0.095044 - -
Jan-07 2021 CA$0.094977 CA$0.090529 CA$0.098806 CA$0.093605 - -
Jan-06 2021 CA$0.093784 CA$0.082525 CA$0.093784 CA$0.085299 - -
Jan-05 2021 CA$0.085275 CA$0.076522 CA$0.087576 CA$0.080664 - -
Jan-04 2021 CA$0.080599 CA$0.070744 CA$0.089423 CA$0.075645 - -
Jan-03 2021 CA$0.075389 CA$0.05983 CA$0.078053 CA$0.060061 - -
Jan-02 2021 CA$0.060071 CA$0.055685 CA$0.061012 CA$0.056636 - -
Jan-01 2021 CA$0.056633 CA$0.055816 CA$0.058096 CA$0.057212 - -
Dec-31 2020 CA$0.057225 CA$0.056337 CA$0.058491 CA$0.058284 - -
Dec-30 2020 CA$0.058283 CA$0.055908 CA$0.058492 CA$0.056725 - -
Dec-29 2020 CA$0.056738 CA$0.053672 CA$0.057224 CA$0.056638 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.