Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2021 Bs.2.1866 Bs.2.1535 Bs.2.3986 Bs.2.2753 Bs.88,359 -
Jan-11 2021 Bs.2.2711 Bs.0.00674508 Bs.2.6428 Bs.2.6428 Bs.91,897 -
Jan-10 2021 Bs.2.6439 Bs.2.5014 Bs.2.8222 Bs.2.6822 Bs.793,889 -
Jan-09 2021 Bs.2.6827 Bs.0.00866271 Bs.2.7299 Bs.2.5335 Bs.805,832 -
Jan-08 2021 Bs.2.5259 Bs.2.2255 Bs.2.6345 Bs.2.5349 - -
Jan-07 2021 Bs.2.5331 Bs.2.4145 Bs.2.6353 Bs.2.4965 - -
Jan-06 2021 Bs.2.5013 Bs.2.2010 Bs.2.5013 Bs.2.2750 - -
Jan-05 2021 Bs.2.2744 Bs.2.0409 Bs.2.3357 Bs.2.1514 - -
Jan-04 2021 Bs.2.1497 Bs.1.8868 Bs.2.3850 Bs.2.0175 - -
Jan-03 2021 Bs.2.0107 Bs.1.5957 Bs.2.0818 Bs.1.6019 - -
Jan-02 2021 Bs.1.6021 Bs.1.4852 Bs.1.6272 Bs.1.5105 - -
Jan-01 2021 Bs.1.5105 Bs.1.4886 Bs.1.5495 Bs.1.5259 - -
Dec-31 2020 Bs.1.5262 Bs.1.5025 Bs.1.5600 Bs.1.5545 - -
Dec-30 2020 Bs.1.5544 Bs.1.4911 Bs.1.5600 Bs.1.5129 - -
Dec-29 2020 Bs.1.5132 Bs.1.4315 Bs.1.5262 Bs.1.5106 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.