Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2021 HK$0.468497 HK$0.461403 HK$0.513932 HK$0.487505 HK$18,932 -
Jan-11 2021 HK$0.486611 HK$0.00144517 HK$0.566243 HK$0.566243 HK$19,689 -
Jan-10 2021 HK$0.566481 HK$0.535948 HK$0.604678 HK$0.57469 HK$170,096 -
Jan-09 2021 HK$0.574803 HK$0.00185603 HK$0.584916 HK$0.542821 HK$172,654 -
Jan-08 2021 HK$0.541201 HK$0.476844 HK$0.564472 HK$0.543135 - -
Jan-07 2021 HK$0.542747 HK$0.517329 HK$0.564629 HK$0.534908 - -
Jan-06 2021 HK$0.535934 HK$0.471594 HK$0.535934 HK$0.487446 - -
Jan-05 2021 HK$0.487309 HK$0.437286 HK$0.500459 HK$0.460959 - -
Jan-04 2021 HK$0.460589 HK$0.40427 HK$0.511013 HK$0.432277 - -
Jan-03 2021 HK$0.430812 HK$0.341902 HK$0.446039 HK$0.34322 - -
Jan-02 2021 HK$0.343281 HK$0.318216 HK$0.348654 HK$0.323648 - -
Jan-01 2021 HK$0.323634 HK$0.318962 HK$0.331994 HK$0.326943 - -
Dec-31 2020 HK$0.327013 HK$0.321939 HK$0.334253 HK$0.333065 - -
Dec-30 2020 HK$0.333059 HK$0.319492 HK$0.334254 HK$0.324158 - -
Dec-29 2020 HK$0.324233 HK$0.306712 HK$0.327009 HK$0.323661 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.