Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2021 NZ$0.099753 NZ$0.098243 NZ$0.109427 NZ$0.103801 NZ$4,031 -
Jan-11 2021 NZ$0.10361 NZ$0.00030771 NZ$0.120566 NZ$0.120566 NZ$4,192 -
Jan-10 2021 NZ$0.120616 NZ$0.114115 NZ$0.128749 NZ$0.122364 NZ$36,217 -
Jan-09 2021 NZ$0.122388 NZ$0.00039519 NZ$0.124541 NZ$0.115579 NZ$36,762 -
Jan-08 2021 NZ$0.115234 NZ$0.101531 NZ$0.120188 NZ$0.115645 - -
Jan-07 2021 NZ$0.115563 NZ$0.110151 NZ$0.120222 NZ$0.113894 - -
Jan-06 2021 NZ$0.114112 NZ$0.100413 NZ$0.114112 NZ$0.103788 - -
Jan-05 2021 NZ$0.103759 NZ$0.093108 NZ$0.106559 NZ$0.098148 - -
Jan-04 2021 NZ$0.098069 NZ$0.086078 NZ$0.108806 NZ$0.092041 - -
Jan-03 2021 NZ$0.091729 NZ$0.072798 NZ$0.094972 NZ$0.073079 - -
Jan-02 2021 NZ$0.073092 NZ$0.067755 NZ$0.074236 NZ$0.068912 - -
Jan-01 2021 NZ$0.068909 NZ$0.067914 NZ$0.070689 NZ$0.069613 - -
Dec-31 2020 NZ$0.069628 NZ$0.068548 NZ$0.07117 NZ$0.070917 - -
Dec-30 2020 NZ$0.070915 NZ$0.068027 NZ$0.07117 NZ$0.06902 - -
Dec-29 2020 NZ$0.069036 NZ$0.065306 NZ$0.069627 NZ$0.068914 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.