Market Cap CHF2.32T 3.22%
Volume 24h CHF91.83B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Game Ark GARK

Game Ark (GARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2021 CHF0.05427 CHF0.053448 CHF0.059533 CHF0.056472 CHF2,193 -
Jan-11 2021 CHF0.056368 CHF0.0001674 CHF0.065593 CHF0.065593 CHF2,281 -
Jan-10 2021 CHF0.065621 CHF0.062084 CHF0.070045 CHF0.066572 CHF19,704 -
Jan-09 2021 CHF0.066585 CHF0.000215 CHF0.067756 CHF0.06288 CHF20,000 -
Jan-08 2021 CHF0.062692 CHF0.055237 CHF0.065388 CHF0.062916 - -
Jan-07 2021 CHF0.062871 CHF0.059927 CHF0.065406 CHF0.061963 - -
Jan-06 2021 CHF0.062082 CHF0.054629 CHF0.062082 CHF0.056465 - -
Jan-05 2021 CHF0.056449 CHF0.050655 CHF0.057973 CHF0.053397 - -
Jan-04 2021 CHF0.053354 CHF0.04683 CHF0.059195 CHF0.050074 - -
Jan-03 2021 CHF0.049905 CHF0.039605 CHF0.051669 CHF0.039758 - -
Jan-02 2021 CHF0.039765 CHF0.036862 CHF0.040388 CHF0.037491 - -
Jan-01 2021 CHF0.037489 CHF0.036948 CHF0.038458 CHF0.037873 - -
Dec-31 2020 CHF0.037881 CHF0.037293 CHF0.038719 CHF0.038582 - -
Dec-30 2020 CHF0.038581 CHF0.037009 CHF0.03872 CHF0.03755 - -
Dec-29 2020 CHF0.037559 CHF0.035529 CHF0.03788 CHF0.037492 - -

Historical and market price analysis of Game Ark (GARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.