Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-22 2023 R0.08866 R0.08866 R0.08866 R0.08866 - -
Jan-21 2023 R0.08866 R0.08866 R0.08866 R0.08866 - -
Jan-20 2023 R0.08866 R0.08866 R0.08866 R0.08866 - -
Jan-19 2023 R0.08866 R0.08866 R0.08866 R0.08866 - -
Jan-18 2023 R0.08866 R0.08866 R0.08866 R0.08866 - -
Jan-17 2023 R0.08866 R0.08866 R0.08866 R0.08866 - -
Jan-16 2023 R0.08866 R0.08865 R0.08866 R0.08865 - -
Jan-15 2023 R0.08865 R0.086734 R0.089164 R0.088611 - -
Jan-14 2023 R0.088589 R0.07111 R0.088776 R0.071149 R78,791 -
Jan-13 2023 R0.071147 R0.067843 R0.074782 R0.074762 R48,201 -
Jan-12 2023 R0.074761 R0.072545 R0.079431 R0.076921 R40,341 -
Jan-11 2023 R0.076921 R0.071486 R0.076958 R0.072213 R14,727 -
Jan-10 2023 R0.072213 R0.071915 R0.073044 R0.072661 R7,543 -
Jan-09 2023 R0.072604 R0.066324 R0.072604 R0.066391 R19,214 -
Jan-08 2023 R0.066654 R0.065109 R0.068175 R0.068142 R46,679 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.