Market Cap AR$2,119.37T 4.23%
Volume 24h AR$128.57T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 29 Seconds ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-22 2023 AR$4.2090 AR$4.2090 AR$4.2090 AR$4.2090 - -
Jan-21 2023 AR$4.2090 AR$4.2090 AR$4.2090 AR$4.2090 - -
Jan-20 2023 AR$4.2090 AR$4.2090 AR$4.2090 AR$4.2090 - -
Jan-19 2023 AR$4.2090 AR$4.2090 AR$4.2090 AR$4.2090 - -
Jan-18 2023 AR$4.2090 AR$4.2090 AR$4.2090 AR$4.2090 - -
Jan-17 2023 AR$4.2090 AR$4.2090 AR$4.2090 AR$4.2090 - -
Jan-16 2023 AR$4.2090 AR$4.2086 AR$4.2090 AR$4.2086 - -
Jan-15 2023 AR$4.2086 AR$4.1176 AR$4.2329 AR$4.2067 - -
Jan-14 2023 AR$4.2057 AR$3.3759 AR$4.2145 AR$3.3777 AR$3,740,558 -
Jan-13 2023 AR$3.3776 AR$3.2208 AR$3.5502 AR$3.5492 AR$2,288,299 -
Jan-12 2023 AR$3.5492 AR$3.4440 AR$3.7709 AR$3.6517 AR$1,915,174 -
Jan-11 2023 AR$3.6517 AR$3.3937 AR$3.6535 AR$3.4282 AR$699,157 -
Jan-10 2023 AR$3.4282 AR$3.4141 AR$3.4677 AR$3.4495 AR$358,080 -
Jan-09 2023 AR$3.4468 AR$3.1486 AR$3.4468 AR$3.1518 AR$912,182 -
Jan-08 2023 AR$3.1643 AR$3.0909 AR$3.2365 AR$3.2349 AR$2,216,048 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.