Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-22 2023 zł0.019243 zł0.019243 zł0.019243 zł0.019243 - -
Jan-21 2023 zł0.019243 zł0.019243 zł0.019243 zł0.019243 - -
Jan-20 2023 zł0.019243 zł0.019243 zł0.019243 zł0.019243 - -
Jan-19 2023 zł0.019243 zł0.019243 zł0.019243 zł0.019243 - -
Jan-18 2023 zł0.019243 zł0.019243 zł0.019243 zł0.019243 - -
Jan-17 2023 zł0.019243 zł0.019243 zł0.019243 zł0.019243 - -
Jan-16 2023 zł0.019243 zł0.019241 zł0.019243 zł0.019241 - -
Jan-15 2023 zł0.019241 zł0.018825 zł0.019352 zł0.019232 - -
Jan-14 2023 zł0.019228 zł0.015434 zł0.019268 zł0.015442 zł17,102 -
Jan-13 2023 zł0.015442 zł0.014725 zł0.016231 zł0.016227 zł10,462 -
Jan-12 2023 zł0.016226 zł0.015745 zł0.01724 zł0.016695 zł8,756 -
Jan-11 2023 zł0.016695 zł0.015516 zł0.016703 zł0.015673 zł3,196 -
Jan-10 2023 zł0.015673 zł0.015609 zł0.015854 zł0.015771 zł1,637 -
Jan-09 2023 zł0.015758 zł0.014395 zł0.015758 zł0.01441 zł4,170 -
Jan-08 2023 zł0.014467 zł0.014131 zł0.014797 zł0.01479 zł10,132 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.