Market Cap HK$18.86T 4.21%
Volume 24h HK$1.13T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-22 2023 HK$0.037416 HK$0.037416 HK$0.037416 HK$0.037416 - -
Jan-21 2023 HK$0.037416 HK$0.037416 HK$0.037416 HK$0.037416 - -
Jan-20 2023 HK$0.037416 HK$0.037416 HK$0.037416 HK$0.037416 - -
Jan-19 2023 HK$0.037416 HK$0.037416 HK$0.037416 HK$0.037416 - -
Jan-18 2023 HK$0.037416 HK$0.037416 HK$0.037416 HK$0.037416 - -
Jan-17 2023 HK$0.037416 HK$0.037416 HK$0.037416 HK$0.037416 - -
Jan-16 2023 HK$0.037416 HK$0.037412 HK$0.037416 HK$0.037412 - -
Jan-15 2023 HK$0.037412 HK$0.036603 HK$0.037629 HK$0.037395 - -
Jan-14 2023 HK$0.037386 HK$0.03001 HK$0.037465 HK$0.030026 HK$33,252 -
Jan-13 2023 HK$0.030025 HK$0.028631 HK$0.031559 HK$0.031551 HK$20,342 -
Jan-12 2023 HK$0.031551 HK$0.030615 HK$0.033522 HK$0.032462 HK$17,025 -
Jan-11 2023 HK$0.032462 HK$0.030169 HK$0.032478 HK$0.030475 HK$6,215 -
Jan-10 2023 HK$0.030475 HK$0.030349 HK$0.030826 HK$0.030665 HK$3,183 -
Jan-09 2023 HK$0.03064 HK$0.02799 HK$0.03064 HK$0.028018 HK$8,109 -
Jan-08 2023 HK$0.028129 HK$0.027477 HK$0.028771 HK$0.028757 HK$19,700 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.