Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 8 Seconds ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-22 2023 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 - -
Jan-21 2023 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 - -
Jan-20 2023 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 - -
Jan-19 2023 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 - -
Jan-18 2023 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 - -
Jan-17 2023 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 NZ$0.00796925 - -
Jan-16 2023 NZ$0.00796925 NZ$0.00796835 NZ$0.00796925 NZ$0.00796835 - -
Jan-15 2023 NZ$0.00796835 NZ$0.0077961 NZ$0.00801451 NZ$0.0079648 - -
Jan-14 2023 NZ$0.00796287 NZ$0.00639177 NZ$0.00797965 NZ$0.00639528 NZ$7,082 -
Jan-13 2023 NZ$0.00639509 NZ$0.00609808 NZ$0.00672178 NZ$0.00672 NZ$4,333 -
Jan-12 2023 NZ$0.00671996 NZ$0.00652076 NZ$0.00713971 NZ$0.00691406 NZ$3,626 -
Jan-11 2023 NZ$0.00691406 NZ$0.00642556 NZ$0.00691741 NZ$0.00649093 NZ$1,324 -
Jan-10 2023 NZ$0.00649093 NZ$0.00646411 NZ$0.00656558 NZ$0.00653121 NZ$678 -
Jan-09 2023 NZ$0.00652603 NZ$0.00596155 NZ$0.00652603 NZ$0.00596763 NZ$1,727 -
Jan-08 2023 NZ$0.00599127 NZ$0.00585232 NZ$0.00612795 NZ$0.00612495 NZ$4,196 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.