Market Cap RM11.62T 4.86%
Volume 24h RM696.19B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-22 2023 RM0.022704 RM0.022704 RM0.022704 RM0.022704 - -
Jan-21 2023 RM0.022704 RM0.022704 RM0.022704 RM0.022704 - -
Jan-20 2023 RM0.022704 RM0.022704 RM0.022704 RM0.022704 - -
Jan-19 2023 RM0.022704 RM0.022704 RM0.022704 RM0.022704 - -
Jan-18 2023 RM0.022704 RM0.022704 RM0.022704 RM0.022704 - -
Jan-17 2023 RM0.022704 RM0.022704 RM0.022704 RM0.022704 - -
Jan-16 2023 RM0.022704 RM0.022701 RM0.022704 RM0.022701 - -
Jan-15 2023 RM0.022701 RM0.02221 RM0.022832 RM0.022691 - -
Jan-14 2023 RM0.022685 RM0.018209 RM0.022733 RM0.018219 RM20,177 -
Jan-13 2023 RM0.018219 RM0.017373 RM0.01915 RM0.019144 RM12,343 -
Jan-12 2023 RM0.019144 RM0.018577 RM0.02034 RM0.019697 RM10,331 -
Jan-11 2023 RM0.019697 RM0.018306 RM0.019707 RM0.018492 RM3,771 -
Jan-10 2023 RM0.018492 RM0.018415 RM0.018705 RM0.018607 RM1,932 -
Jan-09 2023 RM0.018592 RM0.016984 RM0.018592 RM0.017001 RM4,920 -
Jan-08 2023 RM0.017068 RM0.016672 RM0.017458 RM0.017449 RM11,953 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.