Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-22 2023 MX$0.081295 MX$0.081295 MX$0.081295 MX$0.081295 - -
Jan-21 2023 MX$0.081295 MX$0.081295 MX$0.081295 MX$0.081295 - -
Jan-20 2023 MX$0.081295 MX$0.081295 MX$0.081295 MX$0.081295 - -
Jan-19 2023 MX$0.081295 MX$0.081295 MX$0.081295 MX$0.081295 - -
Jan-18 2023 MX$0.081295 MX$0.081295 MX$0.081295 MX$0.081295 - -
Jan-17 2023 MX$0.081295 MX$0.081295 MX$0.081295 MX$0.081295 - -
Jan-16 2023 MX$0.081295 MX$0.081286 MX$0.081295 MX$0.081286 - -
Jan-15 2023 MX$0.081286 MX$0.079529 MX$0.081757 MX$0.08125 - -
Jan-14 2023 MX$0.08123 MX$0.065203 MX$0.081401 MX$0.065239 MX$72,246 -
Jan-13 2023 MX$0.065237 MX$0.062207 MX$0.06857 MX$0.068551 MX$44,197 -
Jan-12 2023 MX$0.068551 MX$0.066519 MX$0.072833 MX$0.070531 MX$36,990 -
Jan-11 2023 MX$0.070531 MX$0.065548 MX$0.070565 MX$0.066215 MX$13,504 -
Jan-10 2023 MX$0.066215 MX$0.065941 MX$0.066976 MX$0.066626 MX$6,916 -
Jan-09 2023 MX$0.066573 MX$0.060814 MX$0.066573 MX$0.060876 MX$17,618 -
Jan-08 2023 MX$0.061118 MX$0.0597 MX$0.062512 MX$0.062481 MX$42,802 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.