Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-22 2023 CHF0.00433565 CHF0.00433565 CHF0.00433565 CHF0.00433565 - -
Jan-21 2023 CHF0.00433565 CHF0.00433565 CHF0.00433565 CHF0.00433565 - -
Jan-20 2023 CHF0.00433565 CHF0.00433565 CHF0.00433565 CHF0.00433565 - -
Jan-19 2023 CHF0.00433565 CHF0.00433565 CHF0.00433565 CHF0.00433565 - -
Jan-18 2023 CHF0.00433565 CHF0.00433565 CHF0.00433565 CHF0.00433565 - -
Jan-17 2023 CHF0.00433565 CHF0.00433565 CHF0.00433565 CHF0.00433565 - -
Jan-16 2023 CHF0.00433565 CHF0.00433516 CHF0.00433565 CHF0.00433516 - -
Jan-15 2023 CHF0.00433516 CHF0.00424145 CHF0.00436027 CHF0.00433323 - -
Jan-14 2023 CHF0.00433218 CHF0.00347742 CHF0.00434131 CHF0.00347934 CHF3,853 -
Jan-13 2023 CHF0.00347923 CHF0.00331765 CHF0.00365697 CHF0.003656 CHF2,357 -
Jan-12 2023 CHF0.00365597 CHF0.0035476 CHF0.00388434 CHF0.00376158 CHF1,973 -
Jan-11 2023 CHF0.00376158 CHF0.00349581 CHF0.0037634 CHF0.00353137 CHF720 -
Jan-10 2023 CHF0.00353137 CHF0.00351678 CHF0.00357199 CHF0.00355329 CHF369 -
Jan-09 2023 CHF0.00355047 CHF0.00324336 CHF0.00355047 CHF0.00324667 CHF940 -
Jan-08 2023 CHF0.00325953 CHF0.00318394 CHF0.0033339 CHF0.00333226 CHF2,283 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.