Market Cap CL$2,300.45T 5.02%
Volume 24h CL$140.09T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-22 2023 CL$4.4967 CL$4.4967 CL$4.4967 CL$4.4967 - -
Jan-21 2023 CL$4.4967 CL$4.4967 CL$4.4967 CL$4.4967 - -
Jan-20 2023 CL$4.4967 CL$4.4967 CL$4.4967 CL$4.4967 - -
Jan-19 2023 CL$4.4967 CL$4.4967 CL$4.4967 CL$4.4967 - -
Jan-18 2023 CL$4.4967 CL$4.4967 CL$4.4967 CL$4.4967 - -
Jan-17 2023 CL$4.4967 CL$4.4967 CL$4.4967 CL$4.4967 - -
Jan-16 2023 CL$4.4967 CL$4.4962 CL$4.4967 CL$4.4962 - -
Jan-15 2023 CL$4.4962 CL$4.3990 CL$4.5223 CL$4.4942 - -
Jan-14 2023 CL$4.4931 CL$3.6066 CL$4.5026 CL$3.6086 CL$3,996,233 -
Jan-13 2023 CL$3.6085 CL$3.4409 CL$3.7928 CL$3.7918 CL$2,444,708 -
Jan-12 2023 CL$3.7918 CL$3.6794 CL$4.0287 CL$3.9013 CL$2,046,080 -
Jan-11 2023 CL$3.9013 CL$3.6257 CL$3.9032 CL$3.6626 CL$746,945 -
Jan-10 2023 CL$3.6626 CL$3.6474 CL$3.7047 CL$3.6853 CL$382,556 -
Jan-09 2023 CL$3.6824 CL$3.3639 CL$3.6824 CL$3.3673 CL$974,532 -
Jan-08 2023 CL$3.3806 CL$3.3022 CL$3.4578 CL$3.4561 CL$2,367,519 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.