Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-22 2023 Bs.0.174657 Bs.0.174657 Bs.0.174657 Bs.0.174657 - -
Jan-21 2023 Bs.0.174657 Bs.0.174657 Bs.0.174657 Bs.0.174657 - -
Jan-20 2023 Bs.0.174657 Bs.0.174657 Bs.0.174657 Bs.0.174657 - -
Jan-19 2023 Bs.0.174657 Bs.0.174657 Bs.0.174657 Bs.0.174657 - -
Jan-18 2023 Bs.0.174657 Bs.0.174657 Bs.0.174657 Bs.0.174657 - -
Jan-17 2023 Bs.0.174657 Bs.0.174657 Bs.0.174657 Bs.0.174657 - -
Jan-16 2023 Bs.0.174657 Bs.0.174637 Bs.0.174657 Bs.0.174637 - -
Jan-15 2023 Bs.0.174637 Bs.0.170862 Bs.0.175649 Bs.0.174559 - -
Jan-14 2023 Bs.0.174517 Bs.0.140084 Bs.0.174885 Bs.0.140161 Bs.155,216 -
Jan-13 2023 Bs.0.140157 Bs.0.133648 Bs.0.147317 Bs.0.147278 Bs.94,954 -
Jan-12 2023 Bs.0.147277 Bs.0.142911 Bs.0.156476 Bs.0.151531 Bs.79,471 -
Jan-11 2023 Bs.0.151531 Bs.0.140825 Bs.0.151604 Bs.0.142257 Bs.29,012 -
Jan-10 2023 Bs.0.142257 Bs.0.14167 Bs.0.143893 Bs.0.14314 Bs.14,859 -
Jan-09 2023 Bs.0.143027 Bs.0.130655 Bs.0.143027 Bs.0.130788 Bs.37,851 -
Jan-08 2023 Bs.0.131307 Bs.0.128261 Bs.0.134302 Bs.0.134236 Bs.91,956 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.