Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-22 2023 AU$0.00725523 AU$0.00725523 AU$0.00725523 AU$0.00725523 - -
Jan-21 2023 AU$0.00725523 AU$0.00725523 AU$0.00725523 AU$0.00725523 - -
Jan-20 2023 AU$0.00725523 AU$0.00725523 AU$0.00725523 AU$0.00725523 - -
Jan-19 2023 AU$0.00725523 AU$0.00725523 AU$0.00725523 AU$0.00725523 - -
Jan-18 2023 AU$0.00725523 AU$0.00725523 AU$0.00725523 AU$0.00725523 - -
Jan-17 2023 AU$0.00725523 AU$0.00725523 AU$0.00725523 AU$0.00725523 - -
Jan-16 2023 AU$0.00725523 AU$0.00725441 AU$0.00725523 AU$0.00725441 - -
Jan-15 2023 AU$0.00725441 AU$0.00709759 AU$0.00729643 AU$0.00725118 - -
Jan-14 2023 AU$0.00724941 AU$0.00581908 AU$0.00726469 AU$0.00582228 AU$6,448 -
Jan-13 2023 AU$0.0058221 AU$0.00555171 AU$0.00611952 AU$0.0061179 AU$3,944 -
Jan-12 2023 AU$0.00611786 AU$0.00593651 AU$0.00650001 AU$0.00629458 AU$3,301 -
Jan-11 2023 AU$0.00629458 AU$0.00584985 AU$0.00629763 AU$0.00590936 AU$1,205 -
Jan-10 2023 AU$0.00590936 AU$0.00588494 AU$0.00597732 AU$0.00594603 AU$617 -
Jan-09 2023 AU$0.00594131 AU$0.00542741 AU$0.00594131 AU$0.00543294 AU$1,572 -
Jan-08 2023 AU$0.00545447 AU$0.00532797 AU$0.0055789 AU$0.00557616 AU$3,820 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.