Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-22 2023 CN¥0.034665 CN¥0.034665 CN¥0.034665 CN¥0.034665 - -
Jan-21 2023 CN¥0.034665 CN¥0.034665 CN¥0.034665 CN¥0.034665 - -
Jan-20 2023 CN¥0.034665 CN¥0.034665 CN¥0.034665 CN¥0.034665 - -
Jan-19 2023 CN¥0.034665 CN¥0.034665 CN¥0.034665 CN¥0.034665 - -
Jan-18 2023 CN¥0.034665 CN¥0.034665 CN¥0.034665 CN¥0.034665 - -
Jan-17 2023 CN¥0.034665 CN¥0.034665 CN¥0.034665 CN¥0.034665 - -
Jan-16 2023 CN¥0.034665 CN¥0.034661 CN¥0.034665 CN¥0.034661 - -
Jan-15 2023 CN¥0.034661 CN¥0.033912 CN¥0.034862 CN¥0.034646 - -
Jan-14 2023 CN¥0.034638 CN¥0.027803 CN¥0.034711 CN¥0.027819 CN¥30,807 -
Jan-13 2023 CN¥0.027818 CN¥0.026526 CN¥0.029239 CN¥0.029231 CN¥18,846 -
Jan-12 2023 CN¥0.029231 CN¥0.028364 CN¥0.031057 CN¥0.030075 CN¥15,773 -
Jan-11 2023 CN¥0.030075 CN¥0.02795 CN¥0.03009 CN¥0.028235 CN¥5,758 -
Jan-10 2023 CN¥0.028235 CN¥0.028118 CN¥0.028559 CN¥0.02841 CN¥2,949 -
Jan-09 2023 CN¥0.028387 CN¥0.025932 CN¥0.028387 CN¥0.025958 CN¥7,513 -
Jan-08 2023 CN¥0.026061 CN¥0.025457 CN¥0.026656 CN¥0.026643 CN¥18,251 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.